Historical Mutual Fund NAV of Axis NIFTY Healthcare ETF
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 169.1071 |
| 17-09-2026 | 168.2459 |
| 16-09-2026 | 165.6577 |
| 15-09-2026 | 165.9072 |
| 11-09-2026 | 167.8793 |
| 10-09-2026 | 168.1515 |
| 09-09-2026 | 168.7894 |
| 08-09-2026 | 169.2335 |
| 07-09-2026 | 168.1733 |
| 04-09-2026 | 167.0363 |
| 03-09-2026 | 168.505 |
| 02-09-2026 | 169.2897 |
| 01-09-2026 | 169.7063 |
| 31-08-2026 | 172.4736 |
| 28-08-2026 | 171.0178 |
| 27-08-2026 | 170.0952 |
| 26-08-2026 | 168.8646 |
| 25-08-2026 | 168.9763 |
| 24-08-2026 | 167.1515 |
| 21-08-2026 | 167.2167 |
| 20-08-2026 | 167.6385 |
| 19-08-2026 | 167.1071 |
| 18-08-2026 | 167.6275 |
| 17-08-2026 | 167.2796 |
| 14-08-2026 | 168.0582 |
| 13-08-2026 | 168.8238 |
| 12-08-2026 | 169.3395 |
| 11-08-2026 | 170.0813 |
| 10-08-2026 | 169.5328 |
| 07-08-2026 | 170.1273 |
| 06-08-2026 | 169.9844 |
| 05-08-2026 | 170.1202 |
| 04-08-2026 | 170.4965 |
| 03-08-2026 | 170.8707 |
| 31-07-2026 | 170.5926 |
| 30-07-2026 | 170.0269 |
| 29-07-2026 | 169.9945 |
| 28-07-2026 | 167.9775 |
| 27-07-2026 | 167.7247 |
| 24-07-2026 | 165.3275 |
| 23-07-2026 | 165.8651 |
| 22-07-2026 | 166.4291 |
| 21-07-2026 | 168.4291 |
| 20-07-2026 | 167.8439 |
| 17-07-2026 | 165.7458 |
| 16-07-2026 | 167.8255 |
| 15-07-2026 | 167.9808 |
| 14-07-2026 | 167.3084 |
| 13-07-2026 | 165.8302 |
| 10-07-2026 | 166.2616 |
| 09-07-2026 | 165.8791 |
| 08-07-2026 | 164.239 |
| 07-07-2026 | 166.2544 |
| 06-07-2026 | 167.5724 |
| 03-07-2026 | 167.1722 |
| 02-07-2026 | 164.1948 |
| 01-07-2026 | 163.2826 |
| 30-06-2026 | 164.0847 |
| 29-06-2026 | 163.8188 |
| 25-06-2026 | 162.302 |
| 24-06-2026 | 162.2046 |
| 23-06-2026 | 161.8462 |
| 22-06-2026 | 160.9763 |
| 19-06-2026 | 159.3182 |
| 18-06-2026 | 158.1478 |
| 17-06-2026 | 156.621 |
| 16-06-2026 | 156.9259 |
| 15-06-2026 | 157.4916 |
| 12-06-2026 | 158.1383 |
| 11-06-2026 | 157.6198 |
| 10-06-2026 | 157.1003 |
| 09-06-2026 | 157.7012 |
| 08-06-2026 | 156.8386 |
| 05-06-2026 | 156.7037 |
| 04-06-2026 | 155.7196 |
| 03-06-2026 | 155.1883 |
| 02-06-2026 | 154.3523 |
| 01-06-2026 | 155.1561 |
| 31-05-2026 | 156.4331 |
| 29-05-2026 | 156.4364 |
| 27-05-2026 | 159.3834 |
| 26-05-2026 | 159.1785 |
| 25-05-2026 | 159.5992 |
| 22-05-2026 | 159.2601 |
| 21-05-2026 | 161.726 |
| 20-05-2026 | 161.0907 |
| 19-05-2026 | 160.8779 |
| 18-05-2026 | 160.4321 |
| 15-05-2026 | 160.0927 |
| 14-05-2026 | 159.6922 |
| 13-05-2026 | 155.7129 |
| 12-05-2026 | 155.2685 |
| 11-05-2026 | 157.3961 |
| 08-05-2026 | 156.7001 |
| 07-05-2026 | 156.4338 |
| 06-05-2026 | 156.1707 |
| 05-05-2026 | 153.4367 |
| 04-05-2026 | 153.198 |
| 30-04-2026 | 151.6441 |
| 29-04-2026 | 151.8757 |
| 28-04-2026 | 151.5055 |
| 27-04-2026 | 151.6824 |
| 24-04-2026 | 148.1206 |
| 23-04-2026 | 150.3572 |
| 22-04-2026 | 147.2534 |
| 21-04-2026 | 147.4798 |
| 20-04-2026 | 147.1191 |
| 17-04-2026 | 147.3496 |
| 16-04-2026 | 146.7466 |
| 15-04-2026 | 146.6335 |
| 13-04-2026 | 143.907 |
| 10-04-2026 | 144.3172 |
| 09-04-2026 | 144.1497 |
| 08-04-2026 | 143.1312 |
| 07-04-2026 | 142.2704 |
| 06-04-2026 | 141.9669 |
| 02-04-2026 | 141.683 |
| 01-04-2026 | 142.918 |
| 31-03-2026 | 144.3961 |
| 30-03-2026 | 144.3974 |
| 27-03-2026 | 146.7637 |
| 25-03-2026 | 147.6506 |
| 24-03-2026 | 144.6943 |
| 23-03-2026 | 143.1697 |
| 20-03-2026 | 146.2635 |
| 19-03-2026 | 143.5565 |
| 18-03-2026 | 147.143 |
| 17-03-2026 | 146.8413 |
| 16-03-2026 | 146.4646 |
| 13-03-2026 | 148.5025 |
| 12-03-2026 | 151.2179 |
| 11-03-2026 | 152.1344 |
| 10-03-2026 | 151.9194 |
| 09-03-2026 | 150.2295 |
| 06-03-2026 | 150.429 |
| 05-03-2026 | 151.0573 |
| 04-03-2026 | 148.9924 |
| 02-03-2026 | 151.1015 |
| 28-02-2026 | 151.2437 |
| 27-02-2026 | 151.245 |
| 26-02-2026 | 153.4014 |
| 25-02-2026 | 151.5251 |
| 24-02-2026 | 149.1601 |
| 23-02-2026 | 148.8288 |
| 20-02-2026 | 148.1026 |
| 19-02-2026 | 147.6646 |
| 18-02-2026 | 148.4245 |
| 17-02-2026 | 147.9334 |
| 16-02-2026 | 147.5906 |
| 13-02-2026 | 146.2189 |
| 12-02-2026 | 147.4691 |
| 11-02-2026 | 147.4674 |
| 10-02-2026 | 145.116 |
| 09-02-2026 | 145.5124 |
| 06-02-2026 | 143.7487 |
| 05-02-2026 | 144.6489 |
| 04-02-2026 | 144.2732 |
| 03-02-2026 | 144.4606 |
| 02-02-2026 | 140.0427 |
| 01-02-2026 | 140.151 |
| 31-01-2026 | 141.0823 |
| 30-01-2026 | 141.0836 |
| 29-01-2026 | 140.0369 |
| 28-01-2026 | 141.3925 |
| 27-01-2026 | 141.6771 |
| 23-01-2026 | 141.7377 |
| 22-01-2026 | 142.9236 |
| 21-01-2026 | 141.2632 |
| 20-01-2026 | 142.1102 |
| 19-01-2026 | 145.2246 |
| 16-01-2026 | 146.1261 |
| 14-01-2026 | 147.8232 |
| 13-01-2026 | 148.1922 |
| 12-01-2026 | 148.4491 |
| 09-01-2026 | 149.0128 |
| 08-01-2026 | 150.4005 |
| 07-01-2026 | 152.5027 |
| 06-01-2026 | 151.8426 |
| 05-01-2026 | 149.0897 |
| 02-01-2026 | 149.5674 |
| 01-01-2026 | 148.4115 |
| 31-12-2025 | 148.699 |
| 30-12-2025 | 147.7048 |
| 29-12-2025 | 148.3775 |
| 26-12-2025 | 149.3067 |
| 24-12-2025 | 149.7825 |
| 23-12-2025 | 150.2183 |
| 22-12-2025 | 150.5854 |
| 19-12-2025 | 149.4423 |
| 18-12-2025 | 147.8293 |
| 17-12-2025 | 147.9749 |
| 16-12-2025 | 148.5724 |
| 15-12-2025 | 149.4456 |
| 12-12-2025 | 149.8823 |
| 11-12-2025 | 149.4907 |
| 10-12-2025 | 148.0937 |
| 09-12-2025 | 148.0885 |
| 08-12-2025 | 148.7857 |
| 05-12-2025 | 150.93 |
| 04-12-2025 | 150.9358 |
| 03-12-2025 | 150.6494 |
| 02-12-2025 | 151.1361 |
| 01-12-2025 | 151.2276 |
| 30-11-2025 | 152.7093 |
| 28-11-2025 | 152.7121 |
| 27-11-2025 | 151.8816 |
| 26-11-2025 | 152.0619 |
| 25-11-2025 | 150.364 |
| 24-11-2025 | 149.8173 |
| 21-11-2025 | 150.6163 |
| 20-11-2025 | 151.1791 |
| 19-11-2025 | 151.35 |
| 18-11-2025 | 150.6242 |
| 17-11-2025 | 151.7171 |
| 14-11-2025 | 151.106 |
| 13-11-2025 | 150.4719 |
| 12-11-2025 | 150.2033 |
| 11-11-2025 | 148.9707 |
| 10-11-2025 | 149.081 |
| 07-11-2025 | 148.8874 |
| 06-11-2025 | 149.2915 |
| 04-11-2025 | 150.0279 |
| 03-11-2025 | 150.7501 |
| 31-10-2025 | 149.3047 |
| 30-10-2025 | 150.6471 |
| 29-10-2025 | 151.7156 |
| 28-10-2025 | 150.7333 |
| 27-10-2025 | 151.0188 |
| 24-10-2025 | 151.0302 |
| 23-10-2025 | 152.2893 |
| 20-10-2025 | 152.4562 |
| 17-10-2025 | 151.0876 |
| 16-10-2025 | 149.9529 |
| 15-10-2025 | 149.388 |
| 14-10-2025 | 149.2204 |
| 13-10-2025 | 149.8704 |
| 10-10-2025 | 149.8239 |
| 09-10-2025 | 148.3158 |
| 08-10-2025 | 146.7522 |
| 07-10-2025 | 147.457 |
| 06-10-2025 | 147.0871 |
| 03-10-2025 | 145.2098 |
| 01-10-2025 | 145.525 |
| 30-09-2025 | 143.7069 |
| 29-09-2025 | 143.7552 |
| 26-09-2025 | 143.8851 |
| 25-09-2025 | 146.9059 |
| 24-09-2025 | 148.0512 |
| 23-09-2025 | 149.0037 |
| 22-09-2025 | 149.6401 |
| 19-09-2025 | 151.2645 |
| 18-09-2025 | 151.0025 |
| 17-09-2025 | 149.0168 |
| 16-09-2025 | 149.1745 |
| 15-09-2025 | 149.092 |
| 12-09-2025 | 149.9143 |
| 11-09-2025 | 149.2702 |
| 10-09-2025 | 148.8546 |
| 09-09-2025 | 147.8192 |
| 08-09-2025 | 146.6915 |
| 05-09-2025 | 147.2836 |
| 04-09-2025 | 147.3146 |
| 03-09-2025 | 147.3745 |
| 02-09-2025 | 145.8084 |
| 01-09-2025 | 146.295 |
| 31-08-2025 | 145.8932 |
| 29-08-2025 | 145.8959 |
| 28-08-2025 | 146.1544 |
| 26-08-2025 | 147.5122 |
| 25-08-2025 | 150.0092 |
| 22-08-2025 | 149.852 |
| 21-08-2025 | 149.6923 |
| 20-08-2025 | 148.3144 |
| 19-08-2025 | 148.7048 |
| 18-08-2025 | 148.7675 |
| 14-08-2025 | 148.8936 |
| 13-08-2025 | 149.3694 |
| 12-08-2025 | 146.2598 |
| 11-08-2025 | 145.4102 |
| 08-08-2025 | 143.7322 |
| 07-08-2025 | 145.4763 |
| 06-08-2025 | 144.6018 |
| 05-08-2025 | 147.2238 |
| 04-08-2025 | 147.9324 |
| 01-08-2025 | 147.0944 |
| 31-07-2025 | 151.2704 |
| 30-07-2025 | 152.8932 |
| 29-07-2025 | 152.9685 |
| 28-07-2025 | 151.069 |
| 25-07-2025 | 150.9328 |
| 24-07-2025 | 149.7125 |
| 23-07-2025 | 148.7554 |
| 22-07-2025 | 147.5257 |
| 21-07-2025 | 148.6046 |
| 18-07-2025 | 148.9476 |
| 17-07-2025 | 149.9186 |
| 16-07-2025 | 149.6508 |
| 15-07-2025 | 150.1644 |
| 14-07-2025 | 148.3448 |
| 11-07-2025 | 146.8914 |
| 10-07-2025 | 146.7845 |
| 09-07-2025 | 147.5416 |
| 08-07-2025 | 148.0835 |
| 07-07-2025 | 149.4151 |
| 04-07-2025 | 149.293 |
| 03-07-2025 | 148.3029 |
| 02-07-2025 | 147.532 |
| 01-07-2025 | 147.032 |
| 30-06-2025 | 146.7266 |
| 27-06-2025 | 146.2026 |
| 26-06-2025 | 145.0365 |
| 25-06-2025 | 144.4896 |
| 24-06-2025 | 143.145 |
| 23-06-2025 | 142.743 |
| 20-06-2025 | 143.0489 |
| 19-06-2025 | 141.5293 |
| 18-06-2025 | 142.4513 |
| 17-06-2025 | 143.3012 |
| 16-06-2025 | 145.9125 |
| 13-06-2025 | 145.2331 |
| 12-06-2025 | 145.178 |
| 11-06-2025 | 145.1028 |
| 10-06-2025 | 144.7401 |
| 09-06-2025 | 144.1675 |
| 06-06-2025 | 143.0551 |
| 05-06-2025 | 142.3239 |
| 04-06-2025 | 140.8261 |
| 03-06-2025 | 140.5303 |
| 02-06-2025 | 140.9781 |
| 31-05-2025 | 140.8078 |
| 30-05-2025 | 140.8091 |
| 29-05-2025 | 141.8142 |
| 28-05-2025 | 141.0432 |
| 27-05-2025 | 141.9781 |
| 26-05-2025 | 142.0547 |
| 23-05-2025 | 141.7347 |
| 22-05-2025 | 141.7435 |
| 21-05-2025 | 142.368 |
| 20-05-2025 | 141.1963 |
| 19-05-2025 | 143.2166 |
| 16-05-2025 | 142.6697 |
| 15-05-2025 | 143.0972 |
| 14-05-2025 | 141.7982 |
| 13-05-2025 | 140.925 |
| 12-05-2025 | 139.568 |
| 09-05-2025 | 138.6363 |
| 08-05-2025 | 138.8747 |
| 07-05-2025 | 141.6331 |
| 06-05-2025 | 142.1375 |
| 05-05-2025 | 142.9334 |
| 02-05-2025 | 141.6359 |
| 30-04-2025 | 142.5004 |
| 29-04-2025 | 141.8783 |
| 28-04-2025 | 143.1368 |
| 25-04-2025 | 140.2375 |
| 24-04-2025 | 143.7204 |
| 23-04-2025 | 143.1525 |
| 22-04-2025 | 141.2592 |
| 21-04-2025 | 140.1334 |
| 17-04-2025 | 139.0282 |
| 16-04-2025 | 137.4385 |
| 15-04-2025 | 137.6885 |
| 11-04-2025 | 135.158 |
| 09-04-2025 | 133.1269 |
| 08-04-2025 | 134.5277 |
| 07-04-2025 | 132.339 |
| 04-04-2025 | 136.1731 |
| 03-04-2025 | 140.471 |
| 02-04-2025 | 137.7449 |
| 01-04-2025 | 136.6562 |
| 31-03-2025 | 138.7566 |
| 28-03-2025 | 138.7603 |
| 27-03-2025 | 139.4163 |
| 26-03-2025 | 139.7421 |
| 25-03-2025 | 141.558 |
| 24-03-2025 | 142.6449 |
| 21-03-2025 | 142.1392 |
| 20-03-2025 | 140.192 |
| 19-03-2025 | 138.6466 |
| 18-03-2025 | 136.8975 |
| 17-03-2025 | 134.6594 |
| 13-03-2025 | 132.6609 |
| 12-03-2025 | 132.9871 |
| 11-03-2025 | 132.2181 |
| 10-03-2025 | 131.4212 |
| 07-03-2025 | 132.25 |
| 06-03-2025 | 132.9448 |
| 05-03-2025 | 131.3128 |
| 04-03-2025 | 129.2383 |
| 03-03-2025 | 129.2502 |
| 28-02-2025 | 128.7189 |
| 27-02-2025 | 131.6216 |
| 25-02-2025 | 132.056 |
| 24-02-2025 | 132.7986 |
| 21-02-2025 | 133.1062 |
| 20-02-2025 | 135.7224 |
| 19-02-2025 | 135.6057 |
| 18-02-2025 | 136.6707 |
| 17-02-2025 | 136.9288 |
| 14-02-2025 | 135.1622 |
| 13-02-2025 | 138.5216 |
| 12-02-2025 | 136.8306 |
| 11-02-2025 | 137.5774 |
| 10-02-2025 | 141.0905 |
| 07-02-2025 | 144.2361 |
| 06-02-2025 | 143.7769 |
| 05-02-2025 | 143.437 |
| 04-02-2025 | 142.4035 |
| 03-02-2025 | 139.8316 |
| 01-02-2025 | 139.5643 |
| 31-01-2025 | 139.6944 |
| 30-01-2025 | 139.407 |
| 29-01-2025 | 137.6363 |
| 28-01-2025 | 135.3907 |
| 27-01-2025 | 138.3248 |
| 24-01-2025 | 141.7305 |
| 23-01-2025 | 144.7867 |
| 22-01-2025 | 142.9616 |
| 21-01-2025 | 142.2097 |
| 20-01-2025 | 143.2138 |
| 17-01-2025 | 142.4031 |
| 16-01-2025 | 141.7905 |
| 15-01-2025 | 141.804 |
| 14-01-2025 | 143.6304 |
| 13-01-2025 | 142.2776 |
| 10-01-2025 | 145.8567 |
| 09-01-2025 | 149.1503 |
| 08-01-2025 | 149.768 |
| 07-01-2025 | 151.4257 |
| 06-01-2025 | 150.022 |
| 03-01-2025 | 150.9529 |
| 02-01-2025 | 152.7319 |
| 01-01-2025 | 151.9582 |
| 31-12-2024 | 151.4812 |
| 30-12-2024 | 150.8941 |
| 27-12-2024 | 148.9364 |
| 26-12-2024 | 147.7513 |
| 24-12-2024 | 146.6077 |
| 23-12-2024 | 146.608 |
| 20-12-2024 | 146.6664 |
| 19-12-2024 | 147.8821 |
| 18-12-2024 | 146.0396 |
| 17-12-2024 | 145.1354 |
| 16-12-2024 | 145.9266 |
| 13-12-2024 | 145.4211 |
| 12-12-2024 | 145.5382 |
| 11-12-2024 | 146.0071 |
| 10-12-2024 | 145.4769 |
| 09-12-2024 | 145.4113 |
| 06-12-2024 | 146.1483 |
| 05-12-2024 | 146.2403 |
| 04-12-2024 | 145.5373 |
| 03-12-2024 | 145.2166 |
| 02-12-2024 | 145.0272 |
| 30-11-2024 | 143.1642 |
| 29-11-2024 | 143.1655 |
| 28-11-2024 | 140.3062 |
| 27-11-2024 | 141.3836 |
| 26-11-2024 | 142.0317 |
| 25-11-2024 | 142.9152 |
| 22-11-2024 | 141.844 |
| 21-11-2024 | 140.0218 |
| 19-11-2024 | 140.2565 |
| 18-11-2024 | 139.0306 |
| 14-11-2024 | 140.5328 |
| 13-11-2024 | 141.0079 |
| 12-11-2024 | 143.4127 |
| 11-11-2024 | 144.5185 |
| 08-11-2024 | 146.729 |
| 07-11-2024 | 146.4139 |
| 06-11-2024 | 147.7028 |
| 05-11-2024 | 145.8087 |
| 04-11-2024 | 145.9102 |
| 31-10-2024 | 146.247 |
| 30-10-2024 | 144.0246 |
| 29-10-2024 | 145.6274 |
| 28-10-2024 | 146.9347 |
| 25-10-2024 | 144.9795 |
| 24-10-2024 | 144.3624 |
| 23-10-2024 | 143.8369 |
| 22-10-2024 | 145.8783 |
| 21-10-2024 | 147.7696 |
| 18-10-2024 | 149.013 |
| 17-10-2024 | 148.3634 |
| 16-10-2024 | 149.9071 |
| 15-10-2024 | 150.6652 |
| 14-10-2024 | 151.0579 |
| 11-10-2024 | 150.1222 |
| 10-10-2024 | 148.8101 |
| 09-10-2024 | 151.7735 |
| 08-10-2024 | 149.0164 |
| 07-10-2024 | 146.4944 |
| 04-10-2024 | 147.229 |
| 03-10-2024 | 148.139 |
| 01-10-2024 | 149.4516 |
| 30-09-2024 | 149.5623 |
| 27-09-2024 | 150.8933 |
| 26-09-2024 | 149.0395 |
| 25-09-2024 | 148.7818 |
| 24-09-2024 | 148.8861 |
| 23-09-2024 | 148.9544 |
| 20-09-2024 | 148.5335 |
| 19-09-2024 | 147.0759 |
| 18-09-2024 | 147.3502 |
| 17-09-2024 | 149.3069 |
| 16-09-2024 | 149.3408 |
| 13-09-2024 | 149.0096 |
| 12-09-2024 | 149.2632 |
| 11-09-2024 | 147.3536 |
| 10-09-2024 | 147.5743 |
| 09-09-2024 | 146.0846 |
| 06-09-2024 | 146.5234 |
| 05-09-2024 | 147.0223 |
| 04-09-2024 | 147.1619 |
| 03-09-2024 | 145.9735 |
| 02-09-2024 | 146.0603 |
| 31-08-2024 | 147.1099 |
| 30-08-2024 | 147.1112 |
| 29-08-2024 | 145.1532 |
| 28-08-2024 | 145.5405 |
| 27-08-2024 | 143.8221 |
| 26-08-2024 | 143.1955 |
| 23-08-2024 | 143.0082 |
| 22-08-2024 | 143.2243 |
| 21-08-2024 | 143.3879 |
| 20-08-2024 | 142.1717 |
| 19-08-2024 | 141.4227 |
| 16-08-2024 | 140.7562 |
| 14-08-2024 | 139.7251 |
| 13-08-2024 | 140.9688 |
| 12-08-2024 | 140.8434 |
| 09-08-2024 | 141.363 |
| 08-08-2024 | 140.7021 |
| 07-08-2024 | 140.5164 |
| 06-08-2024 | 137.754 |
| 05-08-2024 | 137.9965 |
| 02-08-2024 | 140.3254 |
| 01-08-2024 | 139.6459 |
| 31-07-2024 | 139.278 |
| 30-07-2024 | 137.9428 |
| 29-07-2024 | 139.0246 |
| 26-07-2024 | 138.7933 |
| 25-07-2024 | 135.1075 |
| 24-07-2024 | 134.2861 |
| 23-07-2024 | 133.5046 |
| 22-07-2024 | 132.8036 |
| 19-07-2024 | 131.3656 |
| 18-07-2024 | 133.6247 |
| 16-07-2024 | 133.2623 |
| 15-07-2024 | 133.6896 |
| 12-07-2024 | 131.9992 |
| 11-07-2024 | 131.9031 |
| 10-07-2024 | 132.7617 |
| 09-07-2024 | 132.2547 |
| 08-07-2024 | 130.7674 |
| 05-07-2024 | 131.2241 |
| 04-07-2024 | 129.5801 |
| 03-07-2024 | 127.9452 |
| 02-07-2024 | 126.9816 |
| 01-07-2024 | 127.3884 |
| 28-06-2024 | 127.199 |
| 27-06-2024 | 125.8125 |
| 26-06-2024 | 125.3079 |
| 25-06-2024 | 125.5361 |
| 24-06-2024 | 125.4046 |
| 21-06-2024 | 125.6695 |
| 20-06-2024 | 125.775 |
| 19-06-2024 | 125.8375 |
| 18-06-2024 | 126.9354 |
| 14-06-2024 | 127.5725 |
| 13-06-2024 | 126.8431 |
| 12-06-2024 | 125.9802 |
| 11-06-2024 | 124.926 |
| 10-06-2024 | 125.5573 |
| 07-06-2024 | 124.7956 |
| 06-06-2024 | 122.9284 |
| 05-06-2024 | 123.033 |
| 04-06-2024 | 118.7428 |
| 03-06-2024 | 119.8532 |
| 31-05-2024 | 119.3243 |
| 30-05-2024 | 120.602 |
| 29-05-2024 | 122.8771 |
| 28-05-2024 | 122.3577 |
| 27-05-2024 | 121.8419 |
| 24-05-2024 | 121.8407 |
| 23-05-2024 | 122.5725 |
| 22-05-2024 | 123.5423 |
| 21-05-2024 | 122.8832 |
| 17-05-2024 | 121.6445 |
| 16-05-2024 | 121.8012 |
| 15-05-2024 | 120.7179 |
| 14-05-2024 | 120.4087 |
| 13-05-2024 | 120.7476 |
| 10-05-2024 | 118.8782 |
| 09-05-2024 | 117.6872 |
| 08-05-2024 | 120.1674 |
| 07-05-2024 | 120.1829 |
| 06-05-2024 | 122.6091 |
| 03-05-2024 | 121.8272 |
| 02-05-2024 | 121.7268 |
| 30-04-2024 | 121.1711 |
| 29-04-2024 | 121.8744 |
| 26-04-2024 | 121.4231 |
| 25-04-2024 | 120.9181 |
| 24-04-2024 | 119.2699 |
| 23-04-2024 | 117.7932 |
| 22-04-2024 | 118.9236 |
| 19-04-2024 | 117.6597 |
| 18-04-2024 | 118.1322 |
| 16-04-2024 | 120.2395 |
| 15-04-2024 | 119.9811 |
| 12-04-2024 | 121.6451 |
| 10-04-2024 | 123.4296 |
| 09-04-2024 | 123.3461 |
| 08-04-2024 | 123.0348 |
| 05-04-2024 | 122.7969 |
| 04-04-2024 | 122.8369 |
| 03-04-2024 | 122.8414 |
| 02-04-2024 | 123.1345 |
| 01-04-2024 | 123.3624 |
| 31-03-2024 | 122.0665 |
| 28-03-2024 | 122.0697 |
| 27-03-2024 | 120.3945 |
| 26-03-2024 | 120.4373 |
| 22-03-2024 | 119.9766 |
| 21-03-2024 | 118.4812 |
| 20-03-2024 | 117.3397 |
| 19-03-2024 | 117.1225 |
| 18-03-2024 | 119.3329 |
| 15-03-2024 | 118.5147 |
| 14-03-2024 | 119.65 |
| 13-03-2024 | 118.4287 |
| 12-03-2024 | 120.642 |
| 11-03-2024 | 121.9277 |
| 07-03-2024 | 121.3932 |
| 06-03-2024 | 121.2158 |
| 05-03-2024 | 120.2125 |
| 04-03-2024 | 120.1301 |
| 01-03-2024 | 119.3313 |
| 29-02-2024 | 120.9981 |
| 28-02-2024 | 121.7552 |
| 27-02-2024 | 122.8824 |
| 26-02-2024 | 122.0633 |
| 23-02-2024 | 123.1023 |
| 22-02-2024 | 122.7205 |
| 21-02-2024 | 122.2094 |
| 20-02-2024 | 122.738 |
| 19-02-2024 | 122.5136 |
| 16-02-2024 | 121.8768 |
| 15-02-2024 | 120.502 |
| 14-02-2024 | 120.9655 |
| 13-02-2024 | 122.1069 |
| 12-02-2024 | 121.0802 |
| 09-02-2024 | 120.3963 |
| 08-02-2024 | 119.1051 |
| 07-02-2024 | 118.9418 |
| 06-02-2024 | 118.2903 |
| 05-02-2024 | 116.9027 |
| 02-02-2024 | 115.1433 |
| 01-02-2024 | 114.9307 |
| 31-01-2024 | 115.4405 |
| 30-01-2024 | 112.2491 |
| 29-01-2024 | 112.8802 |
| 25-01-2024 | 112.1982 |
| 24-01-2024 | 113.6332 |
| 23-01-2024 | 112.6787 |
| 20-01-2024 | 110.6722 |
| 19-01-2024 | 111.253 |
| 18-01-2024 | 110.449 |
| 17-01-2024 | 109.7614 |
| 16-01-2024 | 110.5292 |
| 15-01-2024 | 111.7346 |
| 12-01-2024 | 110.6546 |
| 11-01-2024 | 111.1734 |
| 10-01-2024 | 111.0527 |
| 09-01-2024 | 110.5998 |
| 08-01-2024 | 109.4293 |
| 05-01-2024 | 110.5531 |
| 04-01-2024 | 111.2732 |
| 03-01-2024 | 110.4862 |
| 02-01-2024 | 109.8417 |
| 01-01-2024 | 107.7838 |
| 29-12-2023 | 107.5488 |
| 28-12-2023 | 107.8143 |
| 27-12-2023 | 106.4963 |
| 26-12-2023 | 105.9893 |
| 22-12-2023 | 104.6846 |
| 21-12-2023 | 103.7747 |
| 20-12-2023 | 102.9644 |
| 19-12-2023 | 104.8276 |
| 18-12-2023 | 104.6269 |
| 15-12-2023 | 103.9971 |
| 14-12-2023 | 104.0157 |
| 13-12-2023 | 104.09 |
| 12-12-2023 | 102.8625 |
| 11-12-2023 | 103.3672 |
| 08-12-2023 | 104.0419 |
| 07-12-2023 | 104.553 |
| 06-12-2023 | 103.8223 |
| 05-12-2023 | 104.5475 |
| 04-12-2023 | 104.737 |
| 01-12-2023 | 104.3962 |
| 30-11-2023 | 104.0635 |
| 29-11-2023 | 102.2479 |
| 28-11-2023 | 101.5184 |
| 24-11-2023 | 102.0302 |
| 23-11-2023 | 101.3952 |
| 22-11-2023 | 102.8654 |
| 21-11-2023 | 102.2145 |
| 20-11-2023 | 101.5967 |
| 17-11-2023 | 101.4809 |
| 16-11-2023 | 100.4696 |
| 15-11-2023 | 99.3513 |
| 13-11-2023 | 99.1243 |
| 10-11-2023 | 99.4437 |
| 09-11-2023 | 99.469 |
| 08-11-2023 | 99.0483 |
| 07-11-2023 | 97.8901 |
| 06-11-2023 | 96.9099 |
| 03-11-2023 | 95.6453 |
| 02-11-2023 | 94.9355 |
| 01-11-2023 | 94.0291 |
| 31-10-2023 | 93.6491 |
| 30-10-2023 | 94.2314 |
| 27-10-2023 | 93.804 |
| 26-10-2023 | 93.0764 |
| 25-10-2023 | 94.3562 |
| 23-10-2023 | 95.2935 |
| 20-10-2023 | 96.4333 |
| 19-10-2023 | 97.2599 |
| 18-10-2023 | 97.5562 |
| 17-10-2023 | 97.1396 |
| 16-10-2023 | 96.9052 |
| 13-10-2023 | 97.3113 |
| 12-10-2023 | 96.9825 |
| 11-10-2023 | 96.9392 |
| 10-10-2023 | 96.3028 |
| 09-10-2023 | 96.4431 |
| 06-10-2023 | 96.4201 |
| 05-10-2023 | 95.8051 |
| 04-10-2023 | 96.1636 |
| 03-10-2023 | 97.8103 |
| 29-09-2023 | 98.3389 |
| 28-09-2023 | 95.8931 |
| 27-09-2023 | 96.8218 |
| 26-09-2023 | 95.688 |
| 25-09-2023 | 95.8114 |
| 22-09-2023 | 95.6775 |
| 21-09-2023 | 97.2215 |
| 20-09-2023 | 98.084 |
| 18-09-2023 | 98.6351 |
| 15-09-2023 | 99.1196 |
| 14-09-2023 | 98.8159 |
| 13-09-2023 | 98.4523 |
| 12-09-2023 | 98.2437 |
| 11-09-2023 | 98.3883 |
| 08-09-2023 | 97.5336 |
| 07-09-2023 | 97.8827 |
| 06-09-2023 | 98.0018 |
| 05-09-2023 | 97.1118 |
| 04-09-2023 | 95.6367 |
| 01-09-2023 | 95.3401 |
| 31-08-2023 | 95.9179 |
| 30-08-2023 | 96.2117 |
| 29-08-2023 | 96.0245 |
| 28-08-2023 | 96.243 |
| 25-08-2023 | 95.4311 |
| 24-08-2023 | 96.6012 |
| 23-08-2023 | 97.3625 |
| 22-08-2023 | 97.3322 |
| 21-08-2023 | 97.3498 |
| 18-08-2023 | 96.6365 |
| 17-08-2023 | 97.2674 |
| 16-08-2023 | 97.5981 |
| 14-08-2023 | 96.6566 |
| 11-08-2023 | 97.0642 |
| 10-08-2023 | 98.3411 |
| 09-08-2023 | 99.1676 |
| 08-08-2023 | 98.878 |
| 07-08-2023 | 99.0077 |
| 04-08-2023 | 97.0694 |
| 03-08-2023 | 96.5613 |
| 02-08-2023 | 95.9206 |
| 01-08-2023 | 96.2883 |
| 31-07-2023 | 96.6929 |
| 28-07-2023 | 97.0973 |
| 27-07-2023 | 96.5957 |
| 26-07-2023 | 94.1185 |
| 25-07-2023 | 93.7383 |
| 24-07-2023 | 93.3933 |
| 21-07-2023 | 92.9751 |
| 20-07-2023 | 93.1596 |
| 19-07-2023 | 92.0889 |
| 18-07-2023 | 91.6454 |
| 17-07-2023 | 92.0153 |
| 14-07-2023 | 91.2867 |
| 13-07-2023 | 91.178 |
| 12-07-2023 | 91.6583 |
| 11-07-2023 | 91.4628 |
| 10-07-2023 | 90.3174 |
| 07-07-2023 | 90.4013 |
| 06-07-2023 | 91.1953 |
| 05-07-2023 | 90.127 |
| 04-07-2023 | 89.4595 |
| 03-07-2023 | 89.2536 |
| 30-06-2023 | 90.1011 |
| 28-06-2023 | 89.3376 |
| 27-06-2023 | 88.4 |
| 26-06-2023 | 87.8526 |
| 23-06-2023 | 86.5471 |
| 22-06-2023 | 86.5369 |
| 21-06-2023 | 87.129 |
| 20-06-2023 | 87.1835 |
| 19-06-2023 | 87.4086 |
| 16-06-2023 | 87.2233 |
| 15-06-2023 | 86.6781 |
| 14-06-2023 | 85.3162 |
| 13-06-2023 | 85.2341 |
| 12-06-2023 | 84.3218 |
| 09-06-2023 | 84.3429 |
| 08-06-2023 | 84.491 |
| 07-06-2023 | 85.4549 |
| 06-06-2023 | 84.6994 |
| 05-06-2023 | 84.1789 |
| 02-06-2023 | 84.2365 |
| 01-06-2023 | 83.6014 |
| 31-05-2023 | 82.7892 |
| 30-05-2023 | 82.1752 |
| 29-05-2023 | 82.3457 |
| 26-05-2023 | 82.1753 |
| 25-05-2023 | 81.2638 |
| 24-05-2023 | 81.43 |
| 23-05-2023 | 80.6661 |
| 22-05-2023 | 80.4136 |
| 19-05-2023 | 79.1729 |
| 18-05-2023 | 79.3806 |
| 17-05-2023 | 80.1698 |
| 16-05-2023 | 80.4457 |
| 15-05-2023 | 80.892 |
| 12-05-2023 | 80.6615 |
| 11-05-2023 | 80.7452 |
| 10-05-2023 | 81.6628 |
| 09-05-2023 | 81.7057 |
| 08-05-2023 | 81.4572 |
| 05-05-2023 | 81.1736 |
| 04-05-2023 | 81.3637 |
| 03-05-2023 | 80.8587 |
| 02-05-2023 | 80.8696 |
| 28-04-2023 | 80.8238 |
| 27-04-2023 | 79.9534 |
| 26-04-2023 | 79.3976 |
| 25-04-2023 | 79.4239 |
| 24-04-2023 | 79.5215 |
| 21-04-2023 | 80.0044 |
| 20-04-2023 | 79.7626 |
| 19-04-2023 | 80.4825 |
| 18-04-2023 | 80.558 |
| 17-04-2023 | 79.5768 |
| 13-04-2023 | 80.0015 |
| 12-04-2023 | 80.4737 |
| 11-04-2023 | 78.4761 |
| 10-04-2023 | 78.2675 |
| 06-04-2023 | 77.9476 |
| 05-04-2023 | 77.3043 |
| 03-04-2023 | 76.8819 |
| 31-03-2023 | 76.8853 |
| 29-03-2023 | 76.6827 |
| 28-03-2023 | 76.3027 |
| 27-03-2023 | 76.3523 |
| 24-03-2023 | 75.517 |
| 23-03-2023 | 75.6492 |
| 22-03-2023 | 75.5277 |
| 21-03-2023 | 74.7581 |
| 20-03-2023 | 75.0402 |
| 17-03-2023 | 75.1875 |
| 16-03-2023 | 75.5798 |
| 15-03-2023 | 74.9333 |
| 14-03-2023 | 74.6005 |
| 13-03-2023 | 74.6475 |
| 10-03-2023 | 75.0987 |
| 09-03-2023 | 75.3888 |
| 08-03-2023 | 75.6318 |
| 06-03-2023 | 76.0968 |
| 03-03-2023 | 75.8801 |
| 02-03-2023 | 75.7677 |
| 01-03-2023 | 75.8396 |
| 28-02-2023 | 75.7063 |
| 27-02-2023 | 76.6071 |
| 24-02-2023 | 77.2904 |
| 23-02-2023 | 77.1441 |
| 22-02-2023 | 77.2742 |
| 21-02-2023 | 77.5447 |
| 20-02-2023 | 77.9206 |
| 17-02-2023 | 78.5548 |
| 16-02-2023 | 79.4245 |
| 15-02-2023 | 78.7432 |
| 14-02-2023 | 78.4533 |
| 13-02-2023 | 78.689 |
| 10-02-2023 | 79.1179 |
| 09-02-2023 | 78.9598 |
| 08-02-2023 | 79.2388 |
| 07-02-2023 | 77.9666 |
| 06-02-2023 | 78.0712 |
| 03-02-2023 | 77.8188 |
| 02-02-2023 | 78.5833 |
| 01-02-2023 | 78.9368 |
| 31-01-2023 | 78.9617 |
| 30-01-2023 | 79.5932 |
| 27-01-2023 | 79.6968 |
| 25-01-2023 | 79.2934 |
| 24-01-2023 | 80.3566 |
| 23-01-2023 | 81.1953 |
| 20-01-2023 | 80.3981 |
| 19-01-2023 | 81.0141 |
| 18-01-2023 | 81.2995 |
| 17-01-2023 | 80.7242 |
| 16-01-2023 | 80.7568 |
| 13-01-2023 | 80.8901 |
| 12-01-2023 | 80.9055 |
| 11-01-2023 | 81.0208 |
| 10-01-2023 | 81.6817 |
| 09-01-2023 | 81.5758 |
| 06-01-2023 | 80.8257 |
| 05-01-2023 | 81.4798 |
| 04-01-2023 | 80.7077 |
| 03-01-2023 | 80.8931 |
| 02-01-2023 | 80.2301 |
| 30-12-2022 | 80.5712 |
| 29-12-2022 | 80.8257 |
| 28-12-2022 | 80.9362 |
| 27-12-2022 | 81.4297 |
| 26-12-2022 | 81.4219 |
| 23-12-2022 | 82.12 |
| 22-12-2022 | 82.8782 |
| 21-12-2022 | 83.0516 |
| 20-12-2022 | 80.8933 |
| 19-12-2022 | 81.0874 |
| 16-12-2022 | 80.927 |
| 15-12-2022 | 82.168 |
| 14-12-2022 | 82.6429 |
| 13-12-2022 | 82.1461 |
| 12-12-2022 | 82.0901 |
| 09-12-2022 | 82.1081 |
| 08-12-2022 | 81.8649 |
| 07-12-2022 | 82.7335 |
| 06-12-2022 | 83.3624 |
| 05-12-2022 | 83.9251 |
| 02-12-2022 | 84.2857 |
| 01-12-2022 | 84.3425 |
| 30-11-2022 | 84.3864 |
| 29-11-2022 | 84.0321 |
| 28-11-2022 | 83.5089 |
| 25-11-2022 | 83.4927 |
| 24-11-2022 | 83.1223 |
| 23-11-2022 | 82.7262 |
| 22-11-2022 | 82.2094 |
| 21-11-2022 | 81.8598 |
| 18-11-2022 | 82.1504 |
| 17-11-2022 | 82.6852 |
| 16-11-2022 | 83.1404 |
| 15-11-2022 | 83.6715 |
| 14-11-2022 | 83.4942 |
| 11-11-2022 | 83.1975 |
| 10-11-2022 | 82.7243 |
| 09-11-2022 | 83.4259 |
| 07-11-2022 | 84.4555 |
| 04-11-2022 | 85.5385 |
| 03-11-2022 | 86.4312 |
| 02-11-2022 | 86.405 |
| 01-11-2022 | 86.2431 |
| 31-10-2022 | 84.6105 |
| 28-10-2022 | 83.6931 |
| 27-10-2022 | 84.4881 |
| 25-10-2022 | 83.7757 |
| 21-10-2022 | 82.9265 |
| 20-10-2022 | 83.391 |
| 19-10-2022 | 83.0867 |
| 18-10-2022 | 82.8753 |
| 17-10-2022 | 82.5314 |
| 14-10-2022 | 82.3637 |
| 13-10-2022 | 81.8127 |
| 12-10-2022 | 81.6442 |
| 11-10-2022 | 81.5125 |
| 10-10-2022 | 82.8211 |
| 07-10-2022 | 83.5539 |
| 06-10-2022 | 83.8913 |
| 04-10-2022 | 84.1276 |
| 03-10-2022 | 83.397 |
| 30-09-2022 | 82.7127 |
| 29-09-2022 | 82.1748 |
| 28-09-2022 | 81.0677 |
| 27-09-2022 | 80.3804 |
| 26-09-2022 | 79.7062 |
| 23-09-2022 | 80.5409 |
| 22-09-2022 | 80.809 |
| 21-09-2022 | 80.5047 |
| 20-09-2022 | 81.351 |
| 19-09-2022 | 78.6517 |
| 16-09-2022 | 78.4866 |
| 15-09-2022 | 79.564 |
| 14-09-2022 | 80.6452 |
| 13-09-2022 | 81.1103 |
| 12-09-2022 | 81.073 |
| 09-09-2022 | 80.8719 |
| 08-09-2022 | 80.7629 |
| 07-09-2022 | 80.6219 |
| 06-09-2022 | 80.0335 |
| 05-09-2022 | 79.6075 |
| 02-09-2022 | 79.3268 |
| 01-09-2022 | 79.638 |
| 30-08-2022 | 80.7301 |
| 29-08-2022 | 79.752 |
| 26-08-2022 | 79.8443 |
| 25-08-2022 | 79.7912 |
| 24-08-2022 | 80.1299 |
| 23-08-2022 | 80.1129 |
| 22-08-2022 | 79.4162 |
| 19-08-2022 | 80.7581 |
| 18-08-2022 | 81.7964 |
| 17-08-2022 | 82.0836 |
| 16-08-2022 | 81.9407 |
| 12-08-2022 | 81.4437 |
| 11-08-2022 | 82.5454 |
| 10-08-2022 | 82.2432 |
| 08-08-2022 | 81.8678 |
| 05-08-2022 | 81.7577 |
| 04-08-2022 | 81.962 |
| 03-08-2022 | 80.0731 |
| 02-08-2022 | 80.6799 |
| 01-08-2022 | 80.6005 |
| 29-07-2022 | 80.547 |
| 28-07-2022 | 79.7088 |
| 27-07-2022 | 79.4943 |
| 26-07-2022 | 77.7436 |
| 25-07-2022 | 78.7509 |
| 22-07-2022 | 79.3478 |
| 21-07-2022 | 79.5827 |
| 20-07-2022 | 79.7237 |
| 19-07-2022 | 79.4226 |
| 18-07-2022 | 79.4749 |
| 15-07-2022 | 79.4843 |
| 14-07-2022 | 79.3293 |
| 13-07-2022 | 78.7029 |
| 12-07-2022 | 77.7705 |
| 11-07-2022 | 78.4686 |
| 08-07-2022 | 77.7333 |
| 07-07-2022 | 77.3051 |
| 06-07-2022 | 76.8851 |
| 05-07-2022 | 76.2682 |
| 04-07-2022 | 76.0088 |
| 01-07-2022 | 76.1695 |
| 30-06-2022 | 75.3837 |
| 29-06-2022 | 75.7907 |
| 28-06-2022 | 76.0394 |
| 27-06-2022 | 75.9731 |
| 24-06-2022 | 75.7786 |
| 23-06-2022 | 75.5318 |
| 22-06-2022 | 74.3609 |
| 21-06-2022 | 75.2485 |
| 20-06-2022 | 73.8424 |
| 17-06-2022 | 73.3301 |
| 16-06-2022 | 74.744 |
| 15-06-2022 | 75.9704 |
| 14-06-2022 | 75.6861 |
| 13-06-2022 | 75.436 |
| 10-06-2022 | 76.7817 |
| 09-06-2022 | 77.0028 |
| 08-06-2022 | 76.0279 |
| 07-06-2022 | 75.7932 |
| 06-06-2022 | 76.6029 |
| 03-06-2022 | 76.5456 |
| 02-06-2022 | 77.0814 |
| 01-06-2022 | 77.1321 |
| 31-05-2022 | 78.311 |
| 30-05-2022 | 78.5448 |
| 27-05-2022 | 78.4712 |
| 26-05-2022 | 77.3847 |
| 25-05-2022 | 77.0476 |
| 24-05-2022 | 78.1128 |
| 23-05-2022 | 79.3361 |
| 20-05-2022 | 80.191 |
| 19-05-2022 | 77.3959 |
| 18-05-2022 | 79.2334 |
| 17-05-2022 | 78.7581 |
| 16-05-2022 | 77.7464 |
| 13-05-2022 | 77.8301 |
| 12-05-2022 | 76.9182 |
| 11-05-2022 | 77.8269 |
| 10-05-2022 | 78.0409 |
| 09-05-2022 | 79.1507 |
| 06-05-2022 | 79.4648 |
| 05-05-2022 | 80.7252 |
| 04-05-2022 | 81.4117 |
| 02-05-2022 | 83.9632 |
| 29-04-2022 | 84.379 |
| 28-04-2022 | 84.6217 |
| 27-04-2022 | 84.023 |
| 26-04-2022 | 84.6803 |
| 25-04-2022 | 83.8666 |
| 22-04-2022 | 85.608 |
| 21-04-2022 | 87.1719 |
| 20-04-2022 | 86.1692 |
| 19-04-2022 | 85.4521 |
| 18-04-2022 | 86.0981 |
| 13-04-2022 | 86.7216 |
| 12-04-2022 | 86.2961 |
| 11-04-2022 | 86.9403 |
| 08-04-2022 | 86.8406 |
| 07-04-2022 | 86.4997 |
| 06-04-2022 | 85.9853 |
| 05-04-2022 | 86.405 |
| 04-04-2022 | 86.2605 |
| 01-04-2022 | 84.8564 |
| 31-03-2022 | 84.9953 |
| 30-03-2022 | 86.1322 |
| 29-03-2022 | 86.2687 |
| 28-03-2022 | 85.1319 |
| 25-03-2022 | 85.5726 |
| 24-03-2022 | 86.1041 |
| 23-03-2022 | 85.0818 |
| 22-03-2022 | 84.9231 |
| 21-03-2022 | 85.1662 |
| 17-03-2022 | 85.281 |
| 16-03-2022 | 84.3799 |
| 15-03-2022 | 83.7872 |
| 14-03-2022 | 84.1378 |
| 11-03-2022 | 84.2763 |
| 10-03-2022 | 82.1441 |
| 09-03-2022 | 81.9645 |
| 08-03-2022 | 80.7176 |
| 07-03-2022 | 78.8007 |
| 04-03-2022 | 79.2059 |
| 03-03-2022 | 79.8302 |
| 02-03-2022 | 80.0931 |
| 28-02-2022 | 81.3426 |
| 25-02-2022 | 80.9806 |
| 24-02-2022 | 78.3227 |
| 23-02-2022 | 81.4715 |
| 22-02-2022 | 81.3632 |
| 21-02-2022 | 81.5114 |
| 18-02-2022 | 82.6995 |
| 17-02-2022 | 83.3302 |
| 16-02-2022 | 83.9015 |
| 15-02-2022 | 83.6613 |
| 14-02-2022 | 82.6606 |
| 11-02-2022 | 84.4069 |
| 10-02-2022 | 85.2963 |
| 09-02-2022 | 84.935 |
| 08-02-2022 | 83.9342 |
| 07-02-2022 | 83.7344 |
| 04-02-2022 | 85.3067 |
| 03-02-2022 | 85.3604 |
| 02-02-2022 | 85.7259 |
| 01-02-2022 | 84.2684 |
| 31-01-2022 | 82.4681 |
| 28-01-2022 | 81.3843 |
| 27-01-2022 | 80.184 |
| 25-01-2022 | 82.0271 |
| 24-01-2022 | 81.5877 |
| 21-01-2022 | 83.1697 |
| 20-01-2022 | 84.3883 |
| 19-01-2022 | 85.5171 |
| 18-01-2022 | 85.8627 |
| 17-01-2022 | 87.4429 |
| 14-01-2022 | 88.2278 |
| 13-01-2022 | 88.7938 |
| 12-01-2022 | 87.5791 |
| 11-01-2022 | 87.7298 |
| 10-01-2022 | 87.7073 |
| 07-01-2022 | 87.6283 |
| 06-01-2022 | 87.8069 |
| 05-01-2022 | 88.417 |
| 04-01-2022 | 88.6939 |
| 03-01-2022 | 89.4477 |
| 31-12-2021 | 89.846 |
| 30-12-2021 | 89.2142 |
| 29-12-2021 | 88.807 |
| 28-12-2021 | 87.1671 |
| 27-12-2021 | 86.3593 |
| 24-12-2021 | 85.1486 |
| 23-12-2021 | 86.0876 |
| 22-12-2021 | 85.4749 |
| 21-12-2021 | 84.1537 |
| 20-12-2021 | 83.2584 |
| 17-12-2021 | 83.7026 |
| 16-12-2021 | 85.4794 |
| 15-12-2021 | 86.1489 |
| 14-12-2021 | 86.4463 |
| 13-12-2021 | 85.6339 |
| 10-12-2021 | 85.7843 |
| 09-12-2021 | 85.8018 |
| 08-12-2021 | 85.9823 |
| 07-12-2021 | 84.7588 |
| 06-12-2021 | 84.5629 |
| 03-12-2021 | 86.1889 |
| 02-12-2021 | 87.2134 |
| 01-12-2021 | 86.4524 |
| 30-11-2021 | 88.0898 |
| 29-11-2021 | 88.0583 |
| 26-11-2021 | 88.7299 |
| 25-11-2021 | 87.2051 |
| 24-11-2021 | 85.8321 |
| 23-11-2021 | 86.3495 |
| 22-11-2021 | 84.8942 |
| 18-11-2021 | 86.8009 |
| 17-11-2021 | 87.8842 |
| 16-11-2021 | 87.6485 |
| 15-11-2021 | 88.628 |
| 12-11-2021 | 86.7851 |
| 11-11-2021 | 86.1138 |
| 10-11-2021 | 87.1955 |
| 09-11-2021 | 86.9377 |
| 08-11-2021 | 86.5069 |
| 03-11-2021 | 86.6903 |
| 02-11-2021 | 87.0185 |
| 01-11-2021 | 87.5227 |
| 29-10-2021 | 86.2904 |
| 28-10-2021 | 85.8867 |
| 27-10-2021 | 87.6306 |
| 26-10-2021 | 86.932 |
| 25-10-2021 | 86.3485 |
| 22-10-2021 | 86.1144 |
| 21-10-2021 | 87.6657 |
| 20-10-2021 | 87.8569 |
| 19-10-2021 | 89.1844 |
| 18-10-2021 | 90.3159 |
| 14-10-2021 | 91.0622 |
| 13-10-2021 | 90.934 |
| 12-10-2021 | 90.5593 |
| 11-10-2021 | 90.5037 |
| 08-10-2021 | 89.8701 |
| 07-10-2021 | 90.2002 |
| 06-10-2021 | 89.5104 |
| 05-10-2021 | 91.172 |
| 04-10-2021 | 91.822 |
| 01-10-2021 | 90.5262 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
