Historical Mutual Fund NAV of Axis NIFTY Healthcare ETF
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 121.1711 |
| 29-04-2024 | 121.8744 |
| 26-04-2024 | 121.4231 |
| 25-04-2024 | 120.9181 |
| 24-04-2024 | 119.2699 |
| 23-04-2024 | 117.7932 |
| 22-04-2024 | 118.9236 |
| 19-04-2024 | 117.6597 |
| 18-04-2024 | 118.1322 |
| 16-04-2024 | 120.2395 |
| 15-04-2024 | 119.9811 |
| 12-04-2024 | 121.6451 |
| 10-04-2024 | 123.4296 |
| 09-04-2024 | 123.3461 |
| 08-04-2024 | 123.0348 |
| 05-04-2024 | 122.7969 |
| 04-04-2024 | 122.8369 |
| 03-04-2024 | 122.8414 |
| 02-04-2024 | 123.1345 |
| 01-04-2024 | 123.3624 |
| 31-03-2024 | 122.0665 |
| 28-03-2024 | 122.0697 |
| 27-03-2024 | 120.3945 |
| 26-03-2024 | 120.4373 |
| 22-03-2024 | 119.9766 |
| 21-03-2024 | 118.4812 |
| 20-03-2024 | 117.3397 |
| 19-03-2024 | 117.1225 |
| 18-03-2024 | 119.3329 |
| 15-03-2024 | 118.5147 |
| 14-03-2024 | 119.65 |
| 13-03-2024 | 118.4287 |
| 12-03-2024 | 120.642 |
| 11-03-2024 | 121.9277 |
| 07-03-2024 | 121.3932 |
| 06-03-2024 | 121.2158 |
| 05-03-2024 | 120.2125 |
| 04-03-2024 | 120.1301 |
| 01-03-2024 | 119.3313 |
| 29-02-2024 | 120.9981 |
| 28-02-2024 | 121.7552 |
| 27-02-2024 | 122.8824 |
| 26-02-2024 | 122.0633 |
| 23-02-2024 | 123.1023 |
| 22-02-2024 | 122.7205 |
| 21-02-2024 | 122.2094 |
| 20-02-2024 | 122.738 |
| 19-02-2024 | 122.5136 |
| 16-02-2024 | 121.8768 |
| 15-02-2024 | 120.502 |
| 14-02-2024 | 120.9655 |
| 13-02-2024 | 122.1069 |
| 12-02-2024 | 121.0802 |
| 09-02-2024 | 120.3963 |
| 08-02-2024 | 119.1051 |
| 07-02-2024 | 118.9418 |
| 06-02-2024 | 118.2903 |
| 05-02-2024 | 116.9027 |
| 02-02-2024 | 115.1433 |
| 01-02-2024 | 114.9307 |
| 31-01-2024 | 115.4405 |
| 30-01-2024 | 112.2491 |
| 29-01-2024 | 112.8802 |
| 25-01-2024 | 112.1982 |
| 24-01-2024 | 113.6332 |
| 23-01-2024 | 112.6787 |
| 20-01-2024 | 110.6722 |
| 19-01-2024 | 111.253 |
| 18-01-2024 | 110.449 |
| 17-01-2024 | 109.7614 |
| 16-01-2024 | 110.5292 |
| 15-01-2024 | 111.7346 |
| 12-01-2024 | 110.6546 |
| 11-01-2024 | 111.1734 |
| 10-01-2024 | 111.0527 |
| 09-01-2024 | 110.5998 |
| 08-01-2024 | 109.4293 |
| 05-01-2024 | 110.5531 |
| 04-01-2024 | 111.2732 |
| 03-01-2024 | 110.4862 |
| 02-01-2024 | 109.8417 |
| 01-01-2024 | 107.7838 |
| 29-12-2023 | 107.5488 |
| 28-12-2023 | 107.8143 |
| 27-12-2023 | 106.4963 |
| 26-12-2023 | 105.9893 |
| 22-12-2023 | 104.6846 |
| 21-12-2023 | 103.7747 |
| 20-12-2023 | 102.9644 |
| 19-12-2023 | 104.8276 |
| 18-12-2023 | 104.6269 |
| 15-12-2023 | 103.9971 |
| 14-12-2023 | 104.0157 |
| 13-12-2023 | 104.09 |
| 12-12-2023 | 102.8625 |
| 11-12-2023 | 103.3672 |
| 08-12-2023 | 104.0419 |
| 07-12-2023 | 104.553 |
| 06-12-2023 | 103.8223 |
| 05-12-2023 | 104.5475 |
| 04-12-2023 | 104.737 |
| 01-12-2023 | 104.3962 |
| 30-11-2023 | 104.0635 |
| 29-11-2023 | 102.2479 |
| 28-11-2023 | 101.5184 |
| 24-11-2023 | 102.0302 |
| 23-11-2023 | 101.3952 |
| 22-11-2023 | 102.8654 |
| 21-11-2023 | 102.2145 |
| 20-11-2023 | 101.5967 |
| 17-11-2023 | 101.4809 |
| 16-11-2023 | 100.4696 |
| 15-11-2023 | 99.3513 |
| 13-11-2023 | 99.1243 |
| 10-11-2023 | 99.4437 |
| 09-11-2023 | 99.469 |
| 08-11-2023 | 99.0483 |
| 07-11-2023 | 97.8901 |
| 06-11-2023 | 96.9099 |
| 03-11-2023 | 95.6453 |
| 02-11-2023 | 94.9355 |
| 01-11-2023 | 94.0291 |
| 31-10-2023 | 93.6491 |
| 30-10-2023 | 94.2314 |
| 27-10-2023 | 93.804 |
| 26-10-2023 | 93.0764 |
| 25-10-2023 | 94.3562 |
| 23-10-2023 | 95.2935 |
| 20-10-2023 | 96.4333 |
| 19-10-2023 | 97.2599 |
| 18-10-2023 | 97.5562 |
| 17-10-2023 | 97.1396 |
| 16-10-2023 | 96.9052 |
| 13-10-2023 | 97.3113 |
| 12-10-2023 | 96.9825 |
| 11-10-2023 | 96.9392 |
| 10-10-2023 | 96.3028 |
| 09-10-2023 | 96.4431 |
| 06-10-2023 | 96.4201 |
| 05-10-2023 | 95.8051 |
| 04-10-2023 | 96.1636 |
| 03-10-2023 | 97.8103 |
| 29-09-2023 | 98.3389 |
| 28-09-2023 | 95.8931 |
| 27-09-2023 | 96.8218 |
| 26-09-2023 | 95.688 |
| 25-09-2023 | 95.8114 |
| 22-09-2023 | 95.6775 |
| 21-09-2023 | 97.2215 |
| 20-09-2023 | 98.084 |
| 18-09-2023 | 98.6351 |
| 15-09-2023 | 99.1196 |
| 14-09-2023 | 98.8159 |
| 13-09-2023 | 98.4523 |
| 12-09-2023 | 98.2437 |
| 11-09-2023 | 98.3883 |
| 08-09-2023 | 97.5336 |
| 07-09-2023 | 97.8827 |
| 06-09-2023 | 98.0018 |
| 05-09-2023 | 97.1118 |
| 04-09-2023 | 95.6367 |
| 01-09-2023 | 95.3401 |
| 31-08-2023 | 95.9179 |
| 30-08-2023 | 96.2117 |
| 29-08-2023 | 96.0245 |
| 28-08-2023 | 96.243 |
| 25-08-2023 | 95.4311 |
| 24-08-2023 | 96.6012 |
| 23-08-2023 | 97.3625 |
| 22-08-2023 | 97.3322 |
| 21-08-2023 | 97.3498 |
| 18-08-2023 | 96.6365 |
| 17-08-2023 | 97.2674 |
| 16-08-2023 | 97.5981 |
| 14-08-2023 | 96.6566 |
| 11-08-2023 | 97.0642 |
| 10-08-2023 | 98.3411 |
| 09-08-2023 | 99.1676 |
| 08-08-2023 | 98.878 |
| 07-08-2023 | 99.0077 |
| 04-08-2023 | 97.0694 |
| 03-08-2023 | 96.5613 |
| 02-08-2023 | 95.9206 |
| 01-08-2023 | 96.2883 |
| 31-07-2023 | 96.6929 |
| 28-07-2023 | 97.0973 |
| 27-07-2023 | 96.5957 |
| 26-07-2023 | 94.1185 |
| 25-07-2023 | 93.7383 |
| 24-07-2023 | 93.3933 |
| 21-07-2023 | 92.9751 |
| 20-07-2023 | 93.1596 |
| 19-07-2023 | 92.0889 |
| 18-07-2023 | 91.6454 |
| 17-07-2023 | 92.0153 |
| 14-07-2023 | 91.2867 |
| 13-07-2023 | 91.178 |
| 12-07-2023 | 91.6583 |
| 11-07-2023 | 91.4628 |
| 10-07-2023 | 90.3174 |
| 07-07-2023 | 90.4013 |
| 06-07-2023 | 91.1953 |
| 05-07-2023 | 90.127 |
| 04-07-2023 | 89.4595 |
| 03-07-2023 | 89.2536 |
| 30-06-2023 | 90.1011 |
| 28-06-2023 | 89.3376 |
| 27-06-2023 | 88.4 |
| 26-06-2023 | 87.8526 |
| 23-06-2023 | 86.5471 |
| 22-06-2023 | 86.5369 |
| 21-06-2023 | 87.129 |
| 20-06-2023 | 87.1835 |
| 19-06-2023 | 87.4086 |
| 16-06-2023 | 87.2233 |
| 15-06-2023 | 86.6781 |
| 14-06-2023 | 85.3162 |
| 13-06-2023 | 85.2341 |
| 12-06-2023 | 84.3218 |
| 09-06-2023 | 84.3429 |
| 08-06-2023 | 84.491 |
| 07-06-2023 | 85.4549 |
| 06-06-2023 | 84.6994 |
| 05-06-2023 | 84.1789 |
| 02-06-2023 | 84.2365 |
| 01-06-2023 | 83.6014 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
